MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Elk River Wealth Management, LLC's Holding History (CIK: 0001844107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,304 Value ($000) $8,390 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 48,912 Value ($000) $7,775 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 49,662 Value ($000) $6,995 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 50,203 Value ($000) $5,857 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 48,540 Value ($000) $6,102 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 49,149 Value ($000) $5,123 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 48,576 Value ($000) $4,721 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 48,144 Value ($000) $4,533 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 52,968 Value ($000) $4,939 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 53,081 Value ($000) $4,335 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 54,812 Value ($000) $4,681 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 57,089 Value ($000) $5,041 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 56,148 Value ($000) $4,774 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 55,370 Value ($000) $4,375 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 54,458 Value ($000) $4,142 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 54,400 Value ($000) $4,755 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 50,711 Value ($000) $4,978 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 48,939 Value ($000) $4,762 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 47,201 Value ($000) $4,328 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 45,105 Value ($000) $3,503 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 38,552 Value ($000) $2,642 Avg Close $48.82 Range $39.28 - $58.80