MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,175 Value ($000) $808 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 11,065 Value ($000) $830 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 10,083 Value ($000) $881 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 8,606 Value ($000) $845 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 7,539 Value ($000) $734 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,287 Value ($000) $393 Avg Close $73.70 Range $65.34 - $81.12