MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 419 Value ($000) $59 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 202 Value ($000) $24 Avg Close $125.91 Range $106.95 - $139.08

Q2 2024

Shares 257 Value ($000) $25 Avg Close $90.80 Range $80.57 - $98.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	419	$59	$120.96	$92.37 - $140.07
Q1 2025	202	$24	$125.91	$106.95 - $139.08
Q2 2024	257	$25	$90.80	$80.57 - $98.76