MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 117 Value ($000) $14 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 117 Value ($000) $15 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 117 Value ($000) $12 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	117	$14	$125.91	$106.95 - $139.08
Q4 2024	117	$15	$119.51	$99.47 - $132.53
Q3 2024	117	$12	$96.90	$87.77 - $104.37