MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ShoreHaven Wealth Partners, LLC's Holding History (CIK: 0001844922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,420 Value ($000) $252 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,420 Value ($000) $226 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,420 Value ($000) $200 Avg Close $120.96 Range $92.37 - $140.07

Q1 2021

Shares 660 Value ($000) $51 Avg Close $65.58 Range $57.28 - $74.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,420	$252	$166.47	$150.92 - $182.34
Q3 2025	1,420	$226	$146.45	$133.51 - $162.99
Q2 2025	1,420	$200	$120.96	$92.37 - $140.07
Q1 2021	660	$51	$65.58	$57.28 - $74.24