MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,298 Value ($000) $2,006 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 12,189 Value ($000) $1,938 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 13,243 Value ($000) $1,865 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 13,615 Value ($000) $1,588 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 13,676 Value ($000) $1,719 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 7,103 Value ($000) $740 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 12,128 Value ($000) $1,179 Avg Close $90.80 Range $80.57 - $98.76

Q4 2023

Shares 9,540 Value ($000) $890 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 10,233 Value ($000) $836 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 13,956 Value ($000) $1,192 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 10,375 Value ($000) $911 Avg Close $84.81 Range $74.44 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,298	$2,006	$166.47	$150.92 - $182.34
Q3 2025	12,189	$1,938	$146.45	$133.51 - $162.99
Q2 2025	13,243	$1,865	$120.96	$92.37 - $140.07
Q1 2025	13,615	$1,588	$125.91	$106.95 - $139.08
Q4 2024	13,676	$1,719	$119.51	$99.47 - $132.53
Q3 2024	7,103	$740	$96.90	$87.77 - $104.37
Q2 2024	12,128	$1,179	$90.80	$80.57 - $98.76
Q4 2023	9,540	$890	$74.81	$65.08 - $88.18
Q3 2023	10,233	$836	$80.29	$75.13 - $87.80
Q2 2023	13,956	$1,192	$78.37	$74.18 - $83.63
Q1 2023	10,375	$911	$84.81	$74.44 - $91.99