MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,585 Value ($000) $14,306 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 82,675 Value ($000) $13,142 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 97,192 Value ($000) $13,691 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 97,864 Value ($000) $11,418 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 99,906 Value ($000) $12,560 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 113,273 Value ($000) $11,808 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 96,573 Value ($000) $9,386 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 105,819 Value ($000) $9,964 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 103,408 Value ($000) $9,643 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 80,297 Value ($000) $6,558 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 47,754 Value ($000) $4,078 Avg Close $78.37 Range $74.18 - $83.63