MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,941 Value ($000) $468 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,073 Value ($000) $433 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,207 Value ($000) $491 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,101 Value ($000) $516 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,177 Value ($000) $540 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,941 Value ($000) $480 Avg Close $90.80 Range $80.57 - $98.76
Q1 2023
Shares 3,323 Value ($000) $292 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,693 Value ($000) $314 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,650 Value ($000) $288 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,455 Value ($000) $263 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,932 Value ($000) $256 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,793 Value ($000) $274 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,411 Value ($000) $235 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,539 Value ($000) $233 Avg Close $73.70 Range $65.34 - $81.12