MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,942 Value ($000) $345 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,849 Value ($000) $294 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,866 Value ($000) $263 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,735 Value ($000) $202 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,730 Value ($000) $217 Avg Close $119.51 Range $99.47 - $132.53
Q1 2024
Shares 2,172 Value ($000) $205 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,409 Value ($000) $225 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,570 Value ($000) $210 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,570 Value ($000) $219 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,530 Value ($000) $222 Avg Close $84.81 Range $74.44 - $91.99