MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,639 Value ($000) $1,356 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 7,666 Value ($000) $1,256 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,336 Value ($000) $1 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 6,083 Value ($000) $1 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,284 Value ($000) $1 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,360 Value ($000) $1 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 12,664 Value ($000) $1 Avg Close $90.80 Range $80.57 - $98.76
Q2 2023
Shares 5,066 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63
Q1 2022
Shares 94,654 Value ($000) $1 Avg Close $84.62 Range $72.05 - $96.45