MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,247 Value ($000) $932 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 2,848 Value ($000) $453 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,680 Value ($000) $237 Avg Close $120.96 Range $92.37 - $140.07

Q4 2024

Shares 1,863 Value ($000) $234 Avg Close $119.51 Range $99.47 - $132.53

Q4 2022

Shares 2,383 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 2,762 Value ($000) $0 Avg Close $75.24 Range $63.87 - $82.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,247	$932	$166.47	$150.92 - $182.34
Q3 2025	2,848	$453	$146.45	$133.51 - $162.99
Q2 2025	1,680	$237	$120.96	$92.37 - $140.07
Q4 2024	1,863	$234	$119.51	$99.47 - $132.53
Q4 2022	2,383	$0	$76.80	$66.82 - $85.98
Q3 2022	2,762	$0	$75.24	$63.87 - $82.59