MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $259 Avg Close $166.47 Range $150.92 - $182.34
Q4 2024
Shares 1,793 Value ($000) $225 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,195 Value ($000) $229 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,119 Value ($000) $400 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,117 Value ($000) $482 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,278 Value ($000) $399 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,987 Value ($000) $407 Avg Close $80.29 Range $75.13 - $87.80
Q1 2022
Shares 2,413 Value ($000) $211 Avg Close $84.62 Range $72.05 - $96.45