MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,946 Value ($000) $345 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,831 Value ($000) $291 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,995 Value ($000) $281 Avg Close $120.96 Range $92.37 - $140.07

Q4 2023

Shares 2,410 Value ($000) $225 Avg Close $74.81 Range $65.08 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,946	$345	$166.47	$150.92 - $182.34
Q3 2025	1,831	$291	$146.45	$133.51 - $162.99
Q2 2025	1,995	$281	$120.96	$92.37 - $140.07
Q4 2023	2,410	$225	$74.81	$65.08 - $88.18