MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,666 Value ($000) $2,604 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 14,695 Value ($000) $2,335 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 12,752 Value ($000) $1,796 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 12,575 Value ($000) $1,467 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 12,557 Value ($000) $1,579 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 13,387 Value ($000) $1,396 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 13,585 Value ($000) $1,320 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,410 Value ($000) $227 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,522 Value ($000) $233 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,036 Value ($000) $248 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,884 Value ($000) $246 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 13,316 Value ($000) $1,169 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,543 Value ($000) $216 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,792 Value ($000) $299 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,474 Value ($000) $340 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 5,788 Value ($000) $505 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,483 Value ($000) $440 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 6,661 Value ($000) $648 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 6,891 Value ($000) $631 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 13,822 Value ($000) $1,315 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 14,051 Value ($000) $962 Avg Close $48.82 Range $39.28 - $58.80