MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,389 Value ($000) $942 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 12,304 Value ($000) $1,075 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 12,390 Value ($000) $1,216 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 13,180 Value ($000) $1,283 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 13,546 Value ($000) $1,242 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 13,906 Value ($000) $1,080 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 14,022 Value ($000) $961 Avg Close $48.82 Range $39.28 - $58.80