MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,593 Value ($000) $815 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,059 Value ($000) $804 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,219 Value ($000) $594 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,910 Value ($000) $456 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,638 Value ($000) $457 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,551 Value ($000) $470 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,161 Value ($000) $307 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,997 Value ($000) $294 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,531 Value ($000) $423 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,411 Value ($000) $360 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,190 Value ($000) $358 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,167 Value ($000) $366 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,709 Value ($000) $315 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,610 Value ($000) $285 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,307 Value ($000) $252 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,411 Value ($000) $275 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,745 Value ($000) $269 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,669 Value ($000) $260 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,628 Value ($000) $241 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,785 Value ($000) $225 Avg Close $65.58 Range $57.28 - $74.24