MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,600 Value ($000) $271 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 2,633 Value ($000) $256 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 2,733 Value ($000) $257 Avg Close $83.21 Range $78.09 - $89.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,600	$271	$96.90	$87.77 - $104.37
Q2 2024	2,633	$256	$90.80	$80.57 - $98.76
Q1 2024	2,733	$257	$83.21	$78.09 - $89.78