MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,457 Value ($000) $21,422 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 108,290 Value ($000) $17,214 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 116,744 Value ($000) $16,445 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 151,387 Value ($000) $17,662 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 192,029 Value ($000) $24,120 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 139,078 Value ($000) $14,497 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 97,267 Value ($000) $9,453 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 101,949 Value ($000) $9,600 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 83,351 Value ($000) $7,772 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 91,996 Value ($000) $7,513 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 120,560 Value ($000) $10,296 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 126,679 Value ($000) $11,122 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 116,575 Value ($000) $9,911 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 156,426 Value ($000) $12,359 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 162,513 Value ($000) $12,360 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 163,072 Value ($000) $14,252 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 162,116 Value ($000) $16,017 Avg Close $86.77 Range $81.94 - $91.95