MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,326 Value ($000) $596 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 8,818 Value ($000) $1,421 Avg Close $146.45 Range $133.51 - $162.99
Q1 2025
Shares 4,916 Value ($000) $2,197 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 910 Value ($000) $115 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 655 Value ($000) $68 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,206 Value ($000) $117 Avg Close $90.80 Range $80.57 - $98.76
Q4 2023
Shares 1,540 Value ($000) $144 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 400 Value ($000) $34 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 753 Value ($000) $64 Avg Close $78.37 Range $74.18 - $83.63
Q4 2022
Shares 400 Value ($000) $34 Avg Close $76.80 Range $66.82 - $85.98