MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,381 Value ($000) $1,133 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,387 Value ($000) $1,015 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 6,018 Value ($000) $848 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,124 Value ($000) $598 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,614 Value ($000) $580 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,163 Value ($000) $538 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,049 Value ($000) $491 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,768 Value ($000) $449 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 5,083 Value ($000) $474 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 8,863 Value ($000) $724 Avg Close $80.29 Range $75.13 - $87.80
Q4 2022
Shares 10,692 Value ($000) $909 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 11,041 Value ($000) $872 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 11,695 Value ($000) $890 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 11,760 Value ($000) $1,026 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 10,599 Value ($000) $1,040 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 11,908 Value ($000) $1,148 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 7,548 Value ($000) $692 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 9,599 Value ($000) $745 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,009 Value ($000) $412 Avg Close $48.82 Range $39.28 - $58.80