MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,509 Value ($000) $268 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 2,189 Value ($000) $348 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 2,187 Value ($000) $308 Avg Close $120.96 Range $92.37 - $140.07

Q4 2024

Shares 1,610 Value ($000) $202 Avg Close $119.51 Range $99.47 - $132.53

Q1 2024

Shares 2,159 Value ($000) $203 Avg Close $83.21 Range $78.09 - $89.78

Q4 2020

Shares 28 Value ($000) $1 Avg Close $48.82 Range $39.28 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,509	$268	$166.47	$150.92 - $182.34
Q3 2025	2,189	$348	$146.45	$133.51 - $162.99
Q2 2025	2,187	$308	$120.96	$92.37 - $140.07
Q4 2024	1,610	$202	$119.51	$99.47 - $132.53
Q1 2024	2,159	$203	$83.21	$78.09 - $89.78
Q4 2020	28	$1	$48.82	$39.28 - $58.80