MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,310 Value ($000) $6,624 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 37,257 Value ($000) $5,922 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 38,316 Value ($000) $5,397 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 38,238 Value ($000) $4,461 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 38,226 Value ($000) $4,806 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 39,035 Value ($000) $4,069 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 38,922 Value ($000) $3,783 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 39,500 Value ($000) $3,719 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 40,719 Value ($000) $3,797 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 42,558 Value ($000) $3,476 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 42,767 Value ($000) $3,652 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 42,813 Value ($000) $3,759 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 42,794 Value ($000) $3,638 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 44,895 Value ($000) $3,547 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 43,216 Value ($000) $3,287 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 45,201 Value ($000) $3,951 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 44,735 Value ($000) $4,391 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 44,279 Value ($000) $4,505 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 44,073 Value ($000) $4,041 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 25,685 Value ($000) $1,995 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,631 Value ($000) $386 Avg Close $48.82 Range $39.28 - $58.80