MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157 Value ($000) $205 Avg Close $166.47 Range $150.92 - $182.34
Q3 2024
Shares 2,299 Value ($000) $240 Avg Close $96.90 Range $87.77 - $104.37