MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,284 Value ($000) $10,880 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 72,182 Value ($000) $11,474 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 74,992 Value ($000) $10,563 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 76,900 Value ($000) $8,972 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 80,816 Value ($000) $10,160 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 84,365 Value ($000) $8,794 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 82,808 Value ($000) $8,048 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 81,713 Value ($000) $7,694 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 73,402 Value ($000) $6,845 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 74,993 Value ($000) $6,125 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 73,419 Value ($000) $6,270 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 71,524 Value ($000) $6,280 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 75,252 Value ($000) $6,398 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 72,200 Value ($000) $5,705 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 69,879 Value ($000) $5,315 Avg Close $72.42 Range $64.03 - $81.68