MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Myriad Asset Management US LP's Holding History (CIK: 0001857187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,295 Value ($000) $762 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 15,343 Value ($000) $2,439 Avg Close $146.45 Range $133.51 - $162.99

Q4 2024

Shares 8,194 Value ($000) $1,030 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,295	$762	$166.47	$150.92 - $182.34
Q3 2025	15,343	$2,439	$146.45	$133.51 - $162.99
Q4 2024	8,194	$1,030	$119.51	$99.47 - $132.53