MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,322 Value ($000) $3,075 Avg Close $166.47 Range $150.92 - $182.34
Q2 2025
Shares 104,456 Value ($000) $14,714 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 357,563 Value ($000) $41,717 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 119,798 Value ($000) $15,061 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 381,832 Value ($000) $39,802 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 159,168 Value ($000) $15,470 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 676 Value ($000) $64 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 411,406 Value ($000) $38,364 Avg Close $74.81 Range $65.08 - $88.18
Q4 2021
Shares 1,119 Value ($000) $109 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,119 Value ($000) $109 Avg Close $85.71 Range $74.82 - $91.84