MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,655 Value ($000) $3,667 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 20,661 Value ($000) $3,284 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 22,996 Value ($000) $3,239 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 22,722 Value ($000) $2,651 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 22,466 Value ($000) $2,824 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 22,523 Value ($000) $2,348 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 21,744 Value ($000) $2,113 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 21,234 Value ($000) $1,999 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 21,516 Value ($000) $2,006 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 21,326 Value ($000) $1,742 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 21,244 Value ($000) $1,814 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 20,742 Value ($000) $1,821 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 19,798 Value ($000) $1,683 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 22,390 Value ($000) $1,769 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 21,583 Value ($000) $1,642 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 20,103 Value ($000) $1,757 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 19,737 Value ($000) $1,937 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 20,286 Value ($000) $1,974 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 19,895 Value ($000) $1,824 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 18,833 Value ($000) $1,463 Avg Close $65.58 Range $57.28 - $74.24