MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $426 Avg Close $166.47 Range $150.92 - $182.34

Q4 2024

Shares 2,842 Value ($000) $0 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 8,000 Value ($000) $1 Avg Close $96.90 Range $87.77 - $104.37

Q3 2021

Shares 4,318 Value ($000) $420 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 6,000 Value ($000) $550 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 7,600 Value ($000) $590 Avg Close $65.58 Range $57.28 - $74.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$426	$166.47	$150.92 - $182.34
Q4 2024	2,842	$0	$119.51	$99.47 - $132.53
Q3 2024	8,000	$1	$96.90	$87.77 - $104.37
Q3 2021	4,318	$420	$85.71	$74.82 - $91.84
Q2 2021	6,000	$550	$73.70	$65.34 - $81.12
Q1 2021	7,600	$590	$65.58	$57.28 - $74.24