MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,300 Value ($000) $941 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 5,381 Value ($000) $855 Avg Close $146.45 Range $133.51 - $162.99

Q3 2021

Shares 3,847 Value ($000) $374 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 5,580 Value ($000) $512 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 7,227 Value ($000) $561 Avg Close $65.58 Range $57.28 - $74.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,300	$941	$166.47	$150.92 - $182.34
Q3 2025	5,381	$855	$146.45	$133.51 - $162.99
Q3 2021	3,847	$374	$85.71	$74.82 - $91.84
Q2 2021	5,580	$512	$73.70	$65.34 - $81.12
Q1 2021	7,227	$561	$65.58	$57.28 - $74.24