MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,010 Value ($000) $573 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,010 Value ($000) $599 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 7,010 Value ($000) $615 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,010 Value ($000) $596 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 10,079 Value ($000) $796 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 10,079 Value ($000) $767 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 10,079 Value ($000) $818 Avg Close $84.62 Range $72.05 - $96.45