MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,001 Value ($000) $5,504 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 31,684 Value ($000) $5,037 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 31,927 Value ($000) $4,497 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 32,094 Value ($000) $3,744 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 32,412 Value ($000) $4,075 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 32,290 Value ($000) $3,366 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 32,556 Value ($000) $3,164 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 32,677 Value ($000) $3,077 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 32,518 Value ($000) $3,032 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 33,918 Value ($000) $2,770 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 33,608 Value ($000) $2,870 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 34,008 Value ($000) $2,986 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 33,058 Value ($000) $3 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 33,208 Value ($000) $2,624 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 32,908 Value ($000) $2,503 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 33,208 Value ($000) $2,902 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 32,443 Value ($000) $3,185 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 31,993 Value ($000) $3,113 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 33,243 Value ($000) $3,048 Avg Close $73.70 Range $65.34 - $81.12