MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 53 Value ($000) $4 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 53 Value ($000) $5 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 300 Value ($000) $29 Avg Close $86.77 Range $81.94 - $91.95