MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,413,255 Value ($000) $961,015 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 5,660,008 Value ($000) $899,715 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 5,493,015 Value ($000) $773,746 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 6,578,439 Value ($000) $767,506 Avg Close $125.91 Range $106.95 - $139.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,413,255	$961,015	$166.47	$150.92 - $182.34
Q3 2025	5,660,008	$899,715	$146.45	$133.51 - $162.99
Q2 2025	5,493,015	$773,746	$120.96	$92.37 - $140.07
Q1 2025	6,578,439	$767,506	$125.91	$106.95 - $139.08