MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,001 Value ($000) $744 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,081 Value ($000) $634 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,295 Value ($000) $470 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,924 Value ($000) $211 Avg Close $125.91 Range $106.95 - $139.08
Q3 2024
Shares 1,889 Value ($000) $212 Avg Close $96.90 Range $87.77 - $104.37
Q4 2022
Shares 312 Value ($000) $28 Avg Close $76.80 Range $66.82 - $85.98
Q4 2021
Shares 7,391 Value ($000) $992 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 7,326 Value ($000) $985 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 10,143 Value ($000) $930 Avg Close $73.70 Range $65.34 - $81.12