MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $336 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,885 Value ($000) $300 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,855 Value ($000) $261 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,787 Value ($000) $209 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,771 Value ($000) $223 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,943 Value ($000) $202 Avg Close $96.90 Range $87.77 - $104.37
Q2 2022
Shares 14,640 Value ($000) $1,114 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 13,905 Value ($000) $1,216 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 12,874 Value ($000) $1,263,778 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 11,381 Value ($000) $1,108 Avg Close $85.71 Range $74.82 - $91.84