MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391 Value ($000) $69 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 515 Value ($000) $82 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 492 Value ($000) $69 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 805 Value ($000) $94 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 491 Value ($000) $62 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 485 Value ($000) $51 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 485 Value ($000) $47 Avg Close $90.80 Range $80.57 - $98.76
Q2 2022
Shares 1 Value ($000) $0 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1 Value ($000) $0 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1 Value ($000) $0 Avg Close $86.77 Range $81.94 - $91.95
Q2 2021
Shares 90 Value ($000) $8 Avg Close $73.70 Range $65.34 - $81.12