MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 283,810 Value ($000) $33,112 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 294,400 Value ($000) $37,012 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 340,617 Value ($000) $35,506 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 350,703 Value ($000) $34,085 Avg Close $90.80 Range $80.57 - $98.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	283,810	$33,112	$125.91	$106.95 - $139.08
Q4 2024	294,400	$37,012	$119.51	$99.47 - $132.53
Q3 2024	340,617	$35,506	$96.90	$87.77 - $104.37
Q2 2024	350,703	$34,085	$90.80	$80.57 - $98.76