MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684 Value ($000) $121 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 659 Value ($000) $105 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 674 Value ($000) $95 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 601 Value ($000) $70 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 601 Value ($000) $76 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 605 Value ($000) $63 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 600 Value ($000) $58 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 590 Value ($000) $56 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 548 Value ($000) $51 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 624 Value ($000) $51 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 606 Value ($000) $52 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 607 Value ($000) $53 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 702 Value ($000) $60 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 681 Value ($000) $54 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 533 Value ($000) $41 Avg Close $72.42 Range $64.03 - $81.68
Q4 2021
Shares 710 Value ($000) $70 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 639 Value ($000) $62 Avg Close $85.71 Range $74.82 - $91.84