MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,167 Value ($000) $1,450 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 8,215 Value ($000) $1,306 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,572 Value ($000) $1,207 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 8,062 Value ($000) $941 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 8,321 Value ($000) $1,046 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,853 Value ($000) $819 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,526 Value ($000) $731 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 7,524 Value ($000) $708 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 7,233 Value ($000) $675 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,231 Value ($000) $591 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,784 Value ($000) $323 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,782 Value ($000) $332 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,640 Value ($000) $395 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,938 Value ($000) $311 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,936 Value ($000) $299 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,925 Value ($000) $255,645 Avg Close $84.62 Range $72.05 - $96.45
Q3 2021
Shares 250 Value ($000) $24 Avg Close $85.71 Range $74.82 - $91.84