MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Tanager Wealth Management LLP's Holding History (CIK: 0001892929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $515 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,779 Value ($000) $442 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,665 Value ($000) $375 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,688 Value ($000) $314 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,457 Value ($000) $309 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,228 Value ($000) $441 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,850 Value ($000) $374 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,794 Value ($000) $357 Avg Close $83.21 Range $78.09 - $89.78
Q3 2023
Shares 4,804 Value ($000) $392 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,752 Value ($000) $406 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,634 Value ($000) $407 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,903 Value ($000) $417 Avg Close $76.80 Range $66.82 - $85.98
Q2 2022
Shares 3,945 Value ($000) $300 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,945 Value ($000) $345 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,901 Value ($000) $285 Avg Close $86.77 Range $81.94 - $91.95