MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,582 Value ($000) $364 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 2,582 Value ($000) $301 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 3,403 Value ($000) $428 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 4,339 Value ($000) $452 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,582	$364	$120.96	$92.37 - $140.07
Q1 2025	2,582	$301	$125.91	$106.95 - $139.08
Q4 2024	3,403	$428	$119.51	$99.47 - $132.53
Q3 2024	4,339	$452	$96.90	$87.77 - $104.37