MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,948 Value ($000) $52,540 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 289,926 Value ($000) $46,087 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 288,064 Value ($000) $40,577 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 288,810 Value ($000) $33,695 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 287,763 Value ($000) $36,178 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 285,520 Value ($000) $29,763 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 282,680 Value ($000) $27,474 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 276,473 Value ($000) $26,033 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 416,360 Value ($000) $38,826 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 387,155 Value ($000) $31,619 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 379,193 Value ($000) $32,383 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 373,272 Value ($000) $32,773 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 367,512 Value ($000) $31,246 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 363,273 Value ($000) $28,702 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 357,312 Value ($000) $27,177 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 363,264 Value ($000) $31,749 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 381,540 Value ($000) $37,452 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 371,039 Value ($000) $36,106 Avg Close $85.71 Range $74.82 - $91.84