MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Paralel Advisors LLC's Holding History (CIK: 0001895911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,773 Value ($000) $2,050 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 21,773 Value ($000) $2,030 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 21,773 Value ($000) $1,778 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 21,535 Value ($000) $1,839 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 20,770 Value ($000) $1,824 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 20,224 Value ($000) $1,719 Avg Close $76.80 Range $66.82 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,773	$2,050	$83.21	$78.09 - $89.78
Q4 2023	21,773	$2,030	$74.81	$65.08 - $88.18
Q3 2023	21,773	$1,778	$80.29	$75.13 - $87.80
Q2 2023	21,535	$1,839	$78.37	$74.18 - $83.63
Q1 2023	20,770	$1,824	$84.81	$74.44 - $91.99
Q4 2022	20,224	$1,719	$76.80	$66.82 - $85.98