MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,787 Value ($000) $208 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 560 Value ($000) $70 Avg Close $119.51 Range $99.47 - $132.53