MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $408 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 15,400 Value ($000) $2,448 Avg Close $146.45 Range $133.51 - $162.99

Q4 2024

Shares 5,000 Value ($000) $629 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 1,400 Value ($000) $146 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 3,200 Value ($000) $311 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 13,500 Value ($000) $1,271 Avg Close $83.21 Range $78.09 - $89.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$408	$166.47	$150.92 - $182.34
Q3 2025	15,400	$2,448	$146.45	$133.51 - $162.99
Q4 2024	5,000	$629	$119.51	$99.47 - $132.53
Q3 2024	1,400	$146	$96.90	$87.77 - $104.37
Q2 2024	3,200	$311	$90.80	$80.57 - $98.76
Q1 2024	13,500	$1,271	$83.21	$78.09 - $89.78