MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,292 Value ($000) $2 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 8,793 Value ($000) $1 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,356,355 Value ($000) $191 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 6,595 Value ($000) $1 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,827 Value ($000) $1 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 53,276 Value ($000) $6 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 68,631 Value ($000) $7 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,215,415 Value ($000) $491 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,201,513 Value ($000) $299 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 13,277 Value ($000) $1 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,840 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63