MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,549 Value ($000) $6,489 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 35,747 Value ($000) $5,682 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 34,206 Value ($000) $4,818 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 30,104 Value ($000) $3,512 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 22,731 Value ($000) $2,858 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 22,186 Value ($000) $2,313 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 20,968 Value ($000) $2,038 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 14,888 Value ($000) $1,402 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 16,402 Value ($000) $1,529 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 16,224 Value ($000) $1,325 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 10,979 Value ($000) $938 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,712 Value ($000) $414 Avg Close $84.81 Range $74.44 - $91.99