MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,760 Value ($000) $672 Avg Close $125.91 Range $106.95 - $139.08
Q3 2023
Shares 33,981 Value ($000) $2,775 Avg Close $80.29 Range $75.13 - $87.80