MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,009 Value ($000) $889 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,501 Value ($000) $239 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,509 Value ($000) $494 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,113 Value ($000) $375 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,953 Value ($000) $371 Avg Close $119.51 Range $99.47 - $132.53
Q2 2024
Shares 2,799 Value ($000) $272 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,773 Value ($000) $259 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,035 Value ($000) $275 Avg Close $74.81 Range $65.08 - $88.18
Q1 2023
Shares 4,733 Value ($000) $421 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,301 Value ($000) $451 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 5,205 Value ($000) $411 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,270 Value ($000) $401 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,635 Value ($000) $405 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,726 Value ($000) $366 Avg Close $86.77 Range $81.94 - $91.95