MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,614 Value ($000) $5,612 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 29,597 Value ($000) $4,705 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,683 Value ($000) $378 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,866 Value ($000) $334 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,494 Value ($000) $314 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,933 Value ($000) $202 Avg Close $96.90 Range $87.77 - $104.37
Q1 2024
Shares 23,095 Value ($000) $2,175 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 22,823 Value ($000) $2,128 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 21,290 Value ($000) $1,739 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 19,901 Value ($000) $1,700 Avg Close $78.37 Range $74.18 - $83.63
Q4 2022
Shares 17,945 Value ($000) $1,526 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 15,647 Value ($000) $1 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 14,163 Value ($000) $1,077 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 10,341 Value ($000) $904 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 6,784 Value ($000) $666 Avg Close $86.77 Range $81.94 - $91.95